GAM Star European Equity EUR Inc.
WKN: 988517 / ISIN: IE0002987208Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.12 | 198,76 | 198,76 | 198,76 | 198,76 | 0 |
| 19.11.12 | 196,22 | 196,22 | 196,22 | 196,22 | 0 |
| 16.11.12 | 196,47 | 196,47 | 196,47 | 196,47 | 0 |
| 15.11.12 | 196,92 | 196,92 | 196,92 | 196,92 | 0 |
| 14.11.12 | 199,53 | 199,53 | 199,53 | 199,53 | 0 |
| 13.11.12 | 197,85 | 197,85 | 197,85 | 197,85 | 0 |
| 12.11.12 | 199,15 | 199,15 | 199,15 | 199,15 | 0 |
| 09.11.12 | 199,93 | 199,93 | 199,93 | 199,93 | 0 |
| 08.11.12 | 200,78 | 200,78 | 200,78 | 200,78 | 0 |
| 07.11.12 | 204,40 | 204,40 | 204,40 | 204,40 | 0 |
| 06.11.12 | 200,96 | 200,96 | 200,96 | 200,96 | 0 |
| 05.11.12 | 199,33 | 199,33 | 199,33 | 199,33 | 0 |
| 02.11.12 | 200,96 | 200,96 | 200,96 | 200,96 | 0 |
| 01.11.12 | 198,84 | 198,84 | 198,84 | 198,84 | 0 |
| 31.10.12 | 201,26 | 201,26 | 201,26 | 201,26 | 0 |
| 30.10.12 | 199,66 | 199,66 | 199,66 | 199,66 | 0 |
| 29.10.12 | 198,07 | 198,07 | 198,07 | 198,07 | 0 |
| 26.10.12 | 197,27 | 197,27 | 197,27 | 197,27 | 0 |
| 25.10.12 | 198,36 | 198,36 | 198,36 | 198,36 | 0 |
| 24.10.12 | 196,50 | 196,50 | 196,50 | 196,50 | 0 |
| 23.10.12 | 200,31 | 200,31 | 200,31 | 200,31 | 0 |
| 22.10.12 | 199,83 | 199,83 | 199,83 | 199,83 | 0 |
| 19.10.12 | 201,61 | 201,61 | 201,61 | 201,61 | 0 |
| 18.10.12 | 203,07 | 203,07 | 203,07 | 203,07 | 0 |
| 17.10.12 | 204,23 | 204,23 | 204,23 | 204,23 | 0 |
