JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.12 | 51,93 | 51,93 | 51,93 | 51,93 | 0 |
| 23.11.12 | 52,11 | 52,11 | 52,11 | 52,11 | 0 |
| 22.11.12 | 52,55 | 52,55 | 52,55 | 52,55 | 0 |
| 21.11.12 | 52,77 | 52,77 | 52,77 | 52,77 | 0 |
| 20.11.12 | 52,62 | 52,62 | 52,62 | 52,62 | 0 |
| 19.11.12 | 52,05 | 52,05 | 52,05 | 52,05 | 0 |
| 16.11.12 | 53,42 | 53,42 | 53,42 | 53,42 | 0 |
| 15.11.12 | 53,04 | 53,04 | 53,04 | 53,04 | 0 |
| 14.11.12 | 53,55 | 53,55 | 53,55 | 53,55 | 0 |
| 13.11.12 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 12.11.12 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
| 09.11.12 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 08.11.12 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 07.11.12 | 54,18 | 54,18 | 54,18 | 54,18 | 0 |
| 06.11.12 | 53,66 | 53,66 | 53,66 | 53,66 | 0 |
| 05.11.12 | 54,02 | 54,02 | 54,02 | 54,02 | 0 |
| 02.11.12 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
| 01.11.12 | 53,07 | 53,07 | 53,07 | 53,07 | 0 |
| 31.10.12 | 52,30 | 52,30 | 52,30 | 52,30 | 0 |
| 30.10.12 | 52,49 | 52,49 | 52,49 | 52,49 | 0 |
| 29.10.12 | 53,22 | 53,26 | 53,22 | 53,26 | 100 |
| 26.10.12 | 53,33 | 53,33 | 53,33 | 53,33 | 0 |
| 25.10.12 | 52,80 | 52,80 | 52,80 | 52,80 | 0 |
| 24.10.12 | 52,82 | 53,12 | 52,82 | 53,12 | 70 |
| 23.10.12 | 53,14 | 53,14 | 53,14 | 53,14 | 0 |
