BL Global Markets B
WKN: 762211 / ISIN: LU0135981693Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.12 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 12.12.12 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 11.12.12 | 135,31 | 135,31 | 135,31 | 135,31 | 0 |
| 10.12.12 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 07.12.12 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 06.12.12 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 05.12.12 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 04.12.12 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 03.12.12 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 30.11.12 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 29.11.12 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 28.11.12 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 27.11.12 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 26.11.12 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 23.11.12 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 22.11.12 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 21.11.12 | 132,78 | 132,78 | 132,78 | 132,78 | 0 |
| 20.11.12 | 133,05 | 133,05 | 133,05 | 133,05 | 0 |
| 19.11.12 | 132,47 | 132,47 | 132,47 | 132,47 | 0 |
| 16.11.12 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 15.11.12 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 14.11.12 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 13.11.12 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 12.11.12 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 09.11.12 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
