Candriam Equities L Biotechnology C
WKN: 939838 / ISIN: LU0108459040Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.12 | 177,08 | 177,08 | 177,08 | 177,08 | 0 |
| 03.12.12 | 177,92 | 177,92 | 177,92 | 177,92 | 0 |
| 30.11.12 | 177,02 | 177,02 | 177,02 | 177,02 | 0 |
| 29.11.12 | 177,17 | 177,17 | 177,17 | 177,17 | 0 |
| 28.11.12 | 175,86 | 175,94 | 175,86 | 175,94 | 60 |
| 27.11.12 | 175,82 | 175,82 | 175,82 | 175,82 | 0 |
| 26.11.12 | 176,33 | 176,33 | 176,33 | 176,33 | 0 |
| 23.11.12 | 175,74 | 175,74 | 175,74 | 175,74 | 0 |
| 22.11.12 | 175,53 | 175,53 | 175,53 | 175,53 | 0 |
| 21.11.12 | 174,45 | 174,45 | 174,45 | 174,45 | 0 |
| 20.11.12 | 172,12 | 172,12 | 172,12 | 172,12 | 0 |
| 19.11.12 | 169,35 | 171,78 | 169,35 | 171,78 | 120 |
| 16.11.12 | 168,70 | 168,70 | 168,70 | 168,70 | 0 |
| 15.11.12 | 171,13 | 171,13 | 171,13 | 171,13 | 0 |
| 14.11.12 | 173,45 | 173,45 | 173,45 | 173,45 | 0 |
| 13.11.12 | 172,84 | 172,84 | 172,84 | 172,84 | 0 |
| 12.11.12 | 170,60 | 170,60 | 170,60 | 170,60 | 0 |
| 09.11.12 | 170,51 | 170,66 | 170,51 | 170,66 | 50 |
| 08.11.12 | 172,85 | 172,85 | 172,85 | 172,85 | 0 |
| 07.11.12 | 174,94 | 174,94 | 174,94 | 174,94 | 0 |
| 06.11.12 | 172,91 | 172,91 | 172,91 | 172,91 | 0 |
| 05.11.12 | 173,27 | 173,27 | 173,27 | 173,27 | 0 |
| 02.11.12 | 173,50 | 173,50 | 173,50 | 173,50 | 0 |
| 01.11.12 | 172,26 | 172,26 | 172,26 | 172,26 | 0 |
| 31.10.12 | 173,29 | 173,29 | 173,29 | 173,29 | 0 |
