EuroSwitch World Profile StarLux R
WKN: A0M98B / ISIN: LU0337539778Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.12 | 44,18 | 44,18 | 44,18 | 44,18 | 0 |
| 26.11.12 | 44,18 | 44,18 | 44,18 | 44,18 | 0 |
| 23.11.12 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
| 22.11.12 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 21.11.12 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 20.11.12 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 19.11.12 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 16.11.12 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 15.11.12 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
| 14.11.12 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 13.11.12 | 44,28 | 44,28 | 44,28 | 44,28 | 0 |
| 12.11.12 | 44,46 | 44,46 | 44,46 | 44,46 | 0 |
| 09.11.12 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 08.11.12 | 44,70 | 44,70 | 44,70 | 44,70 | 0 |
| 07.11.12 | 44,76 | 44,76 | 44,76 | 44,76 | 0 |
| 06.11.12 | 44,66 | 44,66 | 44,66 | 44,66 | 0 |
| 05.11.12 | 44,13 | 44,13 | 44,13 | 44,13 | 0 |
| 02.11.12 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 01.11.12 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 31.10.12 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
| 30.10.12 | 44,14 | 44,14 | 44,14 | 44,14 | 0 |
| 29.10.12 | 44,16 | 44,16 | 44,16 | 44,16 | 0 |
| 26.10.12 | 44,19 | 44,19 | 44,19 | 44,19 | 0 |
| 25.10.12 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
| 24.10.12 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
