HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.13 | 32,99 | 32,99 | 32,99 | 32,99 | 0 |
| 04.01.13 | 32,79 | 32,79 | 32,79 | 32,79 | 0 |
| 03.01.13 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 02.01.13 | 32,62 | 32,62 | 32,62 | 32,62 | 0 |
| 28.12.12 | 32,61 | 32,61 | 32,61 | 32,61 | 0 |
| 27.12.12 | 32,56 | 32,56 | 32,56 | 32,56 | 0 |
| 21.12.12 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 20.12.12 | 32,53 | 32,53 | 32,53 | 32,53 | 0 |
| 18.12.12 | 32,54 | 32,54 | 32,54 | 32,54 | 0 |
| 17.12.12 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 14.12.12 | 32,51 | 32,51 | 32,51 | 32,51 | 0 |
| 13.12.12 | 32,43 | 32,43 | 32,43 | 32,43 | 0 |
| 12.12.12 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 11.12.12 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 10.12.12 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 07.12.12 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 06.12.12 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 05.12.12 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 04.12.12 | 32,08 | 32,08 | 32,08 | 32,08 | 0 |
| 03.12.12 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 30.11.12 | 31,84 | 31,84 | 31,84 | 31,84 | 0 |
| 29.11.12 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 28.11.12 | 31,77 | 31,77 | 31,77 | 31,77 | 0 |
| 27.11.12 | 31,74 | 31,74 | 31,74 | 31,74 | 0 |
| 26.11.12 | 31,85 | 31,85 | 31,85 | 31,85 | 0 |
