BNY Mellon Global Equity Fund USD A
WKN: 798126 / ISIN: IE0004004283Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.13 | 1,16 | 1,16 | 1,16 | 1,16 | 0 |
| 04.01.13 | 1,15 | 1,15 | 1,15 | 1,15 | 0 |
| 03.01.13 | 1,14 | 1,14 | 1,14 | 1,14 | 0 |
| 02.01.13 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 28.12.12 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 27.12.12 | 1,11 | 1,11 | 1,11 | 1,11 | 0 |
| 21.12.12 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 20.12.12 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 19.12.12 | 1,14 | 1,14 | 1,14 | 1,14 | 0 |
| 18.12.12 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 17.12.12 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 14.12.12 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 13.12.12 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 12.12.12 | 1,14 | 1,14 | 1,14 | 1,14 | 0 |
| 11.12.12 | 1,14 | 1,14 | 1,14 | 1,14 | 0 |
| 10.12.12 | 1,14 | 1,14 | 1,14 | 1,14 | 0 |
| 07.12.12 | 1,14 | 1,14 | 1,14 | 1,14 | 0 |
| 06.12.12 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 05.12.12 | 1,11 | 1,11 | 1,11 | 1,11 | 0 |
| 04.12.12 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 03.12.12 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 30.11.12 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 29.11.12 | 1,13 | 1,13 | 1,13 | 1,13 | 0 |
| 28.11.12 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
| 27.11.12 | 1,12 | 1,12 | 1,12 | 1,12 | 0 |
