AL Trust Euro Short Term
WKN: 847169 / ISIN: DE0008471699Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.13 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 14.01.13 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 11.01.13 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 10.01.13 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 09.01.13 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 08.01.13 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 07.01.13 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 04.01.13 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 03.01.13 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 02.01.13 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 28.12.12 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 27.12.12 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 21.12.12 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 20.12.12 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 18.12.12 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 17.12.12 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 14.12.12 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 13.12.12 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 12.12.12 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 11.12.12 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 10.12.12 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 07.12.12 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 06.12.12 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 05.12.12 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 04.12.12 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
