Saphir Global - BALANCED B
WKN: 725245 / ISIN: LU0154397185Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.13 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 17.01.13 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 16.01.13 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 15.01.13 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 14.01.13 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 11.01.13 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 10.01.13 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 09.01.13 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 08.01.13 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 07.01.13 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 04.01.13 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 03.01.13 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 02.01.13 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 28.12.12 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 27.12.12 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 21.12.12 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 20.12.12 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 19.12.12 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 18.12.12 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 17.12.12 | 26,62 | 26,90 | 26,62 | 26,90 | 10 |
| 14.12.12 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 13.12.12 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 12.12.12 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 11.12.12 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 10.12.12 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
