BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.13 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 18.01.13 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 17.01.13 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 16.01.13 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 15.01.13 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 14.01.13 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 11.01.13 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 10.01.13 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 09.01.13 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 08.01.13 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 07.01.13 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 04.01.13 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 03.01.13 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 02.01.13 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 28.12.12 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 27.12.12 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 21.12.12 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 20.12.12 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 19.12.12 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 18.12.12 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 17.12.12 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 14.12.12 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 13.12.12 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 12.12.12 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 11.12.12 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
