Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.12 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 13.12.12 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 12.12.12 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 11.12.12 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 10.12.12 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 07.12.12 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 06.12.12 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 05.12.12 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 04.12.12 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 03.12.12 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 30.11.12 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 29.11.12 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 28.11.12 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 27.11.12 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 26.11.12 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 23.11.12 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 22.11.12 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 21.11.12 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 20.11.12 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 19.11.12 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 16.11.12 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 15.11.12 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 14.11.12 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 13.11.12 | 24,25 | 24,25 | 24,25 | 24,25 | 150 |
| 12.11.12 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
