UniEuroRenta HighYield
WKN: 975783 / ISIN: DE0009757831Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.13 | 35,68 | 36,03 | 35,68 | 36,03 | 275 |
| 03.01.13 | 35,61 | 35,61 | 35,61 | 35,61 | 0 |
| 02.01.13 | 35,44 | 35,44 | 35,44 | 35,44 | 0 |
| 28.12.12 | 35,37 | 35,37 | 35,37 | 35,37 | 0 |
| 27.12.12 | 35,34 | 35,34 | 35,34 | 35,34 | 0 |
| 21.12.12 | 35,31 | 35,31 | 35,31 | 35,31 | 0 |
| 20.12.12 | 35,25 | 35,25 | 35,25 | 35,25 | 0 |
| 18.12.12 | 35,16 | 35,16 | 35,16 | 35,16 | 0 |
| 17.12.12 | 35,13 | 35,13 | 35,13 | 35,13 | 0 |
| 14.12.12 | 35,10 | 35,10 | 35,10 | 35,10 | 0 |
| 13.12.12 | 35,09 | 35,09 | 35,09 | 35,09 | 0 |
| 12.12.12 | 35,12 | 35,12 | 35,12 | 35,12 | 0 |
| 11.12.12 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 10.12.12 | 34,98 | 34,98 | 34,98 | 34,98 | 0 |
| 07.12.12 | 34,95 | 34,95 | 34,95 | 34,95 | 0 |
| 06.12.12 | 34,85 | 34,85 | 34,85 | 34,85 | 0 |
| 05.12.12 | 34,79 | 34,79 | 34,79 | 34,79 | 0 |
| 04.12.12 | 34,71 | 34,71 | 34,71 | 34,71 | 0 |
| 03.12.12 | 34,73 | 34,73 | 34,73 | 34,73 | 0 |
| 30.11.12 | 34,82 | 34,82 | 34,82 | 34,82 | 0 |
| 29.11.12 | 34,63 | 34,63 | 34,63 | 34,63 | 0 |
| 28.11.12 | 34,61 | 34,61 | 34,61 | 34,61 | 0 |
| 27.11.12 | 34,54 | 34,54 | 34,54 | 34,54 | 0 |
| 26.11.12 | 34,48 | 34,48 | 34,48 | 34,48 | 0 |
| 23.11.12 | 34,41 | 34,41 | 34,41 | 34,41 | 0 |
