apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.13 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 09.01.13 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 08.01.13 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 07.01.13 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 04.01.13 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 03.01.13 | 58,96 | 58,96 | 58,96 | 58,96 | 0 |
| 02.01.13 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 28.12.12 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 27.12.12 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 21.12.12 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 20.12.12 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 19.12.12 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 18.12.12 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 17.12.12 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 14.12.12 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 13.12.12 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 12.12.12 | 58,54 | 58,54 | 58,54 | 58,54 | 0 |
| 11.12.12 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 10.12.12 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 07.12.12 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 06.12.12 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 05.12.12 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 04.12.12 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 03.12.12 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 30.11.12 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
