BlackRock Global Funds - United Kingdom Fund A2 GBP
WKN: 971041 / ISIN: LU0011847091Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.13 | 82,38 | 82,38 | 82,38 | 82,38 | 0 |
| 14.01.13 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 11.01.13 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 10.01.13 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 09.01.13 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 08.01.13 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 07.01.13 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 04.01.13 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 03.01.13 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 02.01.13 | 82,60 | 82,60 | 82,60 | 82,60 | 0 |
| 28.12.12 | 81,00 | 81,00 | 81,00 | 81,00 | 0 |
| 27.12.12 | 80,57 | 80,57 | 80,57 | 80,57 | 0 |
| 21.12.12 | 81,76 | 81,76 | 81,76 | 81,76 | 0 |
| 20.12.12 | 81,68 | 81,68 | 81,68 | 81,68 | 0 |
| 19.12.12 | 81,58 | 81,58 | 81,58 | 81,58 | 0 |
| 18.12.12 | 81,49 | 81,49 | 81,49 | 81,49 | 0 |
| 17.12.12 | 81,50 | 81,50 | 81,50 | 81,50 | 0 |
| 14.12.12 | 81,32 | 81,32 | 81,32 | 81,32 | 0 |
| 13.12.12 | 81,57 | 81,57 | 81,57 | 81,57 | 0 |
| 12.12.12 | 82,09 | 82,09 | 82,09 | 82,09 | 0 |
| 11.12.12 | 82,24 | 82,24 | 82,24 | 82,24 | 0 |
| 10.12.12 | 81,99 | 81,99 | 81,99 | 81,99 | 0 |
| 07.12.12 | 81,84 | 81,84 | 81,84 | 81,84 | 0 |
| 06.12.12 | 81,07 | 81,07 | 81,07 | 81,07 | 0 |
| 05.12.12 | 80,79 | 80,79 | 80,79 | 80,79 | 0 |
