GAM Star Japan Leaders Ord Inc EUR
WKN: 972086 / ISIN: IE0003013947Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.13 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 10.01.13 | 90,04 | 90,04 | 90,04 | 90,04 | 0 |
| 09.01.13 | 88,99 | 88,99 | 88,99 | 88,99 | 0 |
| 08.01.13 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 07.01.13 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 04.01.13 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 03.01.13 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 02.01.13 | 88,19 | 88,19 | 88,19 | 88,19 | 0 |
| 28.12.12 | 88,19 | 88,19 | 88,19 | 88,19 | 0 |
| 27.12.12 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 21.12.12 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 20.12.12 | 86,82 | 86,82 | 86,82 | 86,82 | 0 |
| 18.12.12 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 17.12.12 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 14.12.12 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 13.12.12 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 12.12.12 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 11.12.12 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 10.12.12 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 07.12.12 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 06.12.12 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 05.12.12 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 04.12.12 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 03.12.12 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 30.11.12 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
