PTAM Balanced Portfolio A
WKN: 987725 / ISIN: LU0084489227Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.13 | 56,54 | 56,54 | 56,54 | 56,54 | 0 |
| 02.01.13 | 56,17 | 56,17 | 56,17 | 56,17 | 0 |
| 28.12.12 | 56,14 | 56,14 | 56,14 | 56,14 | 0 |
| 27.12.12 | 56,03 | 56,03 | 56,03 | 56,03 | 0 |
| 21.12.12 | 56,30 | 56,30 | 56,30 | 56,30 | 0 |
| 20.12.12 | 56,44 | 56,44 | 56,44 | 56,44 | 0 |
| 19.12.12 | 56,43 | 56,43 | 56,43 | 56,43 | 0 |
| 18.12.12 | 56,45 | 56,45 | 56,45 | 56,45 | 0 |
| 17.12.12 | 56,57 | 56,57 | 56,57 | 56,57 | 0 |
| 14.12.12 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 13.12.12 | 56,67 | 56,67 | 56,67 | 56,67 | 0 |
| 12.12.12 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
| 11.12.12 | 56,42 | 56,42 | 56,42 | 56,42 | 0 |
| 10.12.12 | 56,14 | 56,14 | 56,14 | 56,14 | 0 |
| 07.12.12 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 06.12.12 | 55,86 | 55,86 | 55,86 | 55,86 | 0 |
| 05.12.12 | 55,87 | 55,87 | 55,87 | 55,87 | 0 |
| 04.12.12 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 03.12.12 | 56,07 | 56,07 | 56,07 | 56,07 | 0 |
| 30.11.12 | 56,08 | 56,08 | 56,08 | 56,08 | 0 |
| 29.11.12 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 28.11.12 | 56,04 | 56,04 | 56,04 | 56,04 | 0 |
| 27.11.12 | 56,18 | 56,18 | 56,18 | 56,18 | 0 |
| 26.11.12 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 23.11.12 | 55,90 | 55,90 | 55,90 | 55,90 | 0 |
