Candriam Equities L Biotechnology C
WKN: 939838 / ISIN: LU0108459040Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.13 | 182,65 | 182,65 | 182,65 | 182,65 | 0 |
| 14.01.13 | 184,11 | 184,11 | 184,11 | 184,11 | 0 |
| 11.01.13 | 185,92 | 185,92 | 185,92 | 185,92 | 0 |
| 10.01.13 | 186,26 | 186,26 | 186,26 | 186,26 | 0 |
| 09.01.13 | 184,62 | 184,62 | 184,62 | 184,62 | 0 |
| 08.01.13 | 182,33 | 182,33 | 182,33 | 182,33 | 0 |
| 07.01.13 | 182,43 | 184,13 | 182,43 | 184,13 | 5 |
| 04.01.13 | 180,90 | 180,90 | 180,90 | 180,90 | 0 |
| 03.01.13 | 176,76 | 176,76 | 176,76 | 176,76 | 0 |
| 02.01.13 | 170,91 | 170,91 | 170,91 | 170,91 | 0 |
| 28.12.12 | 171,66 | 172,06 | 171,66 | 172,06 | 40 |
| 27.12.12 | 171,92 | 173,84 | 171,92 | 173,84 | 30 |
| 21.12.12 | 174,75 | 174,75 | 174,75 | 174,75 | 0 |
| 20.12.12 | 175,70 | 175,70 | 175,70 | 175,70 | 0 |
| 19.12.12 | 176,82 | 176,82 | 176,82 | 176,82 | 0 |
| 18.12.12 | 175,70 | 175,70 | 175,70 | 175,70 | 0 |
| 17.12.12 | 175,60 | 175,60 | 175,60 | 175,60 | 10 |
| 14.12.12 | 175,99 | 175,99 | 175,99 | 175,99 | 0 |
| 13.12.12 | 177,43 | 177,43 | 177,43 | 177,43 | 0 |
| 12.12.12 | 178,13 | 178,13 | 178,13 | 178,13 | 0 |
| 11.12.12 | 176,30 | 176,30 | 176,30 | 176,30 | 0 |
| 10.12.12 | 177,25 | 177,25 | 177,25 | 177,25 | 0 |
| 07.12.12 | 177,33 | 177,33 | 177,33 | 177,33 | 0 |
| 06.12.12 | 177,20 | 177,20 | 177,20 | 177,20 | 0 |
| 05.12.12 | 176,43 | 176,43 | 176,43 | 176,43 | 0 |
