Saphir Global - BALANCED B
WKN: 725245 / ISIN: LU0154397185Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.13 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 21.02.13 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 20.02.13 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 19.02.13 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 18.02.13 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 15.02.13 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 14.02.13 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 13.02.13 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 12.02.13 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 11.02.13 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 08.02.13 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 07.02.13 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 06.02.13 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 05.02.13 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 04.02.13 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 01.02.13 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 31.01.13 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 30.01.13 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 29.01.13 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 28.01.13 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 25.01.13 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 24.01.13 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 23.01.13 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 22.01.13 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 21.01.13 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
