BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.13 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 22.02.13 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 21.02.13 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 20.02.13 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 19.02.13 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 18.02.13 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 15.02.13 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 14.02.13 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 13.02.13 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 12.02.13 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 11.02.13 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 08.02.13 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 07.02.13 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 06.02.13 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 05.02.13 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 04.02.13 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 01.02.13 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 31.01.13 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 30.01.13 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 29.01.13 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 28.01.13 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 25.01.13 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 24.01.13 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 23.01.13 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 22.01.13 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
