Swisscanto (LU) Portf. Fd Committed Focus (CHF) AA
WKN: 216767 / ISIN: LU0161534861Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.12 | 178,76 | 178,76 | 178,76 | 178,76 | 0 |
| 07.12.12 | 177,69 | 177,69 | 177,69 | 177,69 | 0 |
| 06.12.12 | 176,98 | 176,98 | 176,98 | 176,98 | 0 |
| 05.12.12 | 175,82 | 175,82 | 175,82 | 175,82 | 0 |
| 04.12.12 | 176,14 | 176,14 | 176,14 | 176,14 | 0 |
| 03.12.12 | 177,18 | 177,18 | 177,18 | 177,18 | 0 |
| 30.11.12 | 177,47 | 177,47 | 177,47 | 177,47 | 0 |
| 29.11.12 | 176,88 | 176,88 | 176,88 | 176,88 | 0 |
| 28.11.12 | 174,63 | 174,63 | 174,63 | 174,63 | 0 |
| 27.11.12 | 175,78 | 175,78 | 175,78 | 175,78 | 0 |
| 26.11.12 | 176,88 | 176,88 | 176,88 | 176,88 | 0 |
| 23.11.12 | 175,21 | 175,21 | 175,21 | 175,21 | 0 |
| 22.11.12 | 174,73 | 174,73 | 174,73 | 174,73 | 0 |
| 21.11.12 | 173,89 | 173,89 | 173,89 | 173,89 | 0 |
| 20.11.12 | 174,86 | 174,86 | 174,86 | 174,86 | 0 |
| 19.11.12 | 171,71 | 171,71 | 171,71 | 171,71 | 0 |
| 16.11.12 | 172,23 | 172,23 | 172,23 | 172,23 | 0 |
| 15.11.12 | 172,66 | 172,66 | 172,66 | 172,66 | 0 |
| 14.11.12 | 174,02 | 174,02 | 174,02 | 174,02 | 0 |
| 13.11.12 | 174,24 | 174,24 | 174,24 | 174,24 | 0 |
| 12.11.12 | 174,56 | 174,56 | 174,56 | 174,56 | 0 |
| 09.11.12 | 174,00 | 174,00 | 174,00 | 174,00 | 0 |
| 08.11.12 | 174,12 | 174,12 | 174,12 | 174,12 | 0 |
| 07.11.12 | 178,11 | 178,11 | 178,11 | 178,11 | 0 |
| 06.11.12 | 176,14 | 176,14 | 176,14 | 176,14 | 0 |
