Candriam Equities L Biotechnology C
WKN: 939838 / ISIN: LU0108459040Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.13 | 190,03 | 190,03 | 190,03 | 190,03 | 0 |
| 18.02.13 | 189,32 | 189,32 | 189,32 | 189,32 | 0 |
| 15.02.13 | 189,38 | 189,38 | 189,38 | 189,38 | 0 |
| 14.02.13 | 188,40 | 189,72 | 188,40 | 189,72 | 75 |
| 13.02.13 | 186,79 | 186,79 | 186,79 | 186,79 | 0 |
| 12.02.13 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
| 11.02.13 | 188,13 | 188,13 | 188,13 | 188,13 | 0 |
| 08.02.13 | 186,91 | 189,77 | 186,91 | 189,77 | 20 |
| 07.02.13 | 186,39 | 186,39 | 186,39 | 186,39 | 0 |
| 06.02.13 | 186,94 | 186,94 | 186,94 | 186,94 | 0 |
| 05.02.13 | 185,41 | 185,41 | 185,41 | 185,41 | 0 |
| 04.02.13 | 184,91 | 184,91 | 184,91 | 184,91 | 0 |
| 01.02.13 | 182,58 | 182,58 | 182,58 | 182,58 | 0 |
| 31.01.13 | 185,26 | 185,26 | 185,26 | 185,26 | 0 |
| 30.01.13 | 186,28 | 186,28 | 186,28 | 186,28 | 0 |
| 29.01.13 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 28.01.13 | 183,92 | 183,92 | 183,92 | 183,92 | 0 |
| 25.01.13 | 184,52 | 184,52 | 184,52 | 184,52 | 0 |
| 24.01.13 | 186,07 | 186,07 | 186,07 | 186,07 | 0 |
| 23.01.13 | 185,02 | 185,02 | 185,02 | 185,02 | 0 |
| 22.01.13 | 183,85 | 183,85 | 183,85 | 183,85 | 0 |
| 21.01.13 | 183,02 | 183,02 | 183,02 | 183,02 | 0 |
| 18.01.13 | 183,98 | 183,98 | 183,98 | 183,98 | 0 |
| 17.01.13 | 184,87 | 184,87 | 184,87 | 184,87 | 0 |
| 16.01.13 | 183,89 | 183,89 | 183,89 | 183,89 | 0 |
