Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.12 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 20.12.12 | 26,55 | 26,60 | 26,55 | 26,60 | 120 |
| 19.12.12 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 18.12.12 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 17.12.12 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 14.12.12 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 13.12.12 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 12.12.12 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 11.12.12 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 10.12.12 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 07.12.12 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 06.12.12 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 05.12.12 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 04.12.12 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 03.12.12 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 30.11.12 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 29.11.12 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 28.11.12 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 27.11.12 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 26.11.12 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 23.11.12 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 22.11.12 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 21.11.12 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 20.11.12 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 19.11.12 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
