Saphir Global - BALANCED B
WKN: 725245 / ISIN: LU0154397185Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.13 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 28.03.13 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 27.03.13 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 26.03.13 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 25.03.13 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 22.03.13 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 21.03.13 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 20.03.13 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 19.03.13 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 18.03.13 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 15.03.13 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 14.03.13 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 13.03.13 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 12.03.13 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 11.03.13 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 08.03.13 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 07.03.13 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 06.03.13 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 05.03.13 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 04.03.13 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 01.03.13 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 28.02.13 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 27.02.13 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 26.02.13 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 25.02.13 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
