Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.13 | 12.510 | 12.510 | 12.510 | 12.509 | 0 |
| 08.04.13 | 12.584 | 12.584 | 12.584 | 12.584 | 0 |
| 05.04.13 | 12.637 | 12.637 | 12.637 | 12.637 | 0 |
| 04.04.13 | 12.643 | 12.643 | 12.643 | 12.643 | 0 |
| 03.04.13 | 12.777 | 12.777 | 12.777 | 12.777 | 0 |
| 02.04.13 | 12.745 | 12.745 | 12.745 | 12.745 | 0 |
| 28.03.13 | 12.641 | 12.641 | 12.641 | 12.641 | 0 |
| 27.03.13 | 12.574 | 12.574 | 12.574 | 12.574 | 0 |
| 26.03.13 | 12.457 | 12.457 | 12.457 | 12.457 | 0 |
| 25.03.13 | 12.585 | 12.585 | 12.585 | 12.585 | 0 |
| 22.03.13 | 12.559 | 12.559 | 12.559 | 12.559 | 0 |
| 21.03.13 | 12.631 | 12.631 | 12.631 | 12.631 | 0 |
| 20.03.13 | 12.544 | 12.544 | 12.544 | 12.544 | 0 |
| 19.03.13 | 12.471 | 12.471 | 12.471 | 12.471 | 0 |
| 18.03.13 | 12.516 | 12.516 | 12.516 | 12.516 | 0 |
| 15.03.13 | 12.571 | 12.571 | 12.571 | 12.571 | 0 |
| 14.03.13 | 12.446 | 12.446 | 12.446 | 12.446 | 0 |
| 13.03.13 | 12.401 | 12.401 | 12.401 | 12.401 | 0 |
| 12.03.13 | 12.472 | 12.472 | 12.472 | 12.472 | 0 |
| 11.03.13 | 12.404 | 12.404 | 12.404 | 12.404 | 0 |
| 08.03.13 | 12.479 | 12.479 | 12.479 | 12.479 | 0 |
| 07.03.13 | 12.449 | 12.449 | 12.449 | 12.449 | 0 |
| 06.03.13 | 12.422 | 12.422 | 12.422 | 12.422 | 0 |
| 05.03.13 | 12.380 | 12.380 | 12.380 | 12.380 | 0 |
| 04.03.13 | 12.227 | 12.227 | 12.227 | 12.227 | 0 |
