DWS ESG Qi LowVol Europe NC
WKN: 849082 / ISIN: DE0008490822Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.13 | 189,01 | 189,01 | 189,01 | 189,01 | 0 |
| 03.04.13 | 189,61 | 189,61 | 189,61 | 189,61 | 0 |
| 02.04.13 | 189,56 | 189,56 | 189,56 | 189,56 | 0 |
| 28.03.13 | 187,47 | 187,47 | 187,47 | 187,47 | 0 |
| 27.03.13 | 188,13 | 188,13 | 188,13 | 188,13 | 0 |
| 26.03.13 | 187,02 | 187,02 | 187,02 | 187,02 | 0 |
| 25.03.13 | 189,52 | 189,52 | 189,52 | 189,52 | 0 |
| 22.03.13 | 187,01 | 187,01 | 187,01 | 187,01 | 0 |
| 21.03.13 | 189,11 | 189,11 | 189,11 | 189,11 | 0 |
| 20.03.13 | 189,10 | 189,10 | 189,10 | 189,10 | 0 |
| 19.03.13 | 189,24 | 189,24 | 189,24 | 189,24 | 0 |
| 18.03.13 | 185,46 | 186,96 | 185,46 | 186,96 | 535 |
| 15.03.13 | 190,40 | 190,40 | 190,40 | 190,40 | 0 |
| 14.03.13 | 189,47 | 189,47 | 189,47 | 189,47 | 0 |
| 13.03.13 | 188,03 | 188,03 | 188,03 | 188,03 | 0 |
| 12.03.13 | 188,02 | 188,02 | 188,02 | 188,02 | 0 |
| 11.03.13 | 188,49 | 188,49 | 188,49 | 188,49 | 0 |
| 08.03.13 | 188,32 | 188,32 | 188,32 | 188,32 | 0 |
| 07.03.13 | 186,88 | 186,88 | 186,88 | 186,88 | 0 |
| 06.03.13 | 188,47 | 188,47 | 188,47 | 188,47 | 0 |
| 05.03.13 | 186,74 | 186,74 | 186,74 | 186,74 | 0 |
| 04.03.13 | 183,24 | 183,24 | 183,24 | 183,24 | 0 |
| 01.03.13 | 184,31 | 184,31 | 184,31 | 184,31 | 0 |
| 28.02.13 | 183,43 | 183,43 | 183,43 | 183,43 | 0 |
| 27.02.13 | 181,70 | 181,70 | 181,70 | 181,70 | 0 |
