KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.13 | 28,10 | 28,45 | 28,10 | 28,30 | 2217 |
| 15.04.13 | 28,30 | 28,50 | 28,12 | 28,38 | 1294 |
| 12.04.13 | 28,20 | 28,40 | 28,20 | 28,22 | 3541 |
| 11.04.13 | 28,05 | 28,38 | 28,01 | 28,32 | 4782 |
| 10.04.13 | 28,35 | 28,35 | 28,30 | 28,35 | 935 |
| 09.04.13 | 28,06 | 28,38 | 28,06 | 28,38 | 533 |
| 08.04.13 | 28,05 | 28,35 | 28,05 | 28,35 | 2901 |
| 05.04.13 | 28,03 | 28,40 | 28,03 | 28,25 | 4107 |
| 04.04.13 | 28,00 | 28,20 | 28,00 | 28,20 | 3501 |
| 03.04.13 | 27,85 | 28,27 | 27,84 | 28,05 | 1631 |
| 02.04.13 | 28,05 | 28,15 | 27,81 | 28,15 | 11031 |
| 28.03.13 | 28,10 | 28,20 | 28,05 | 28,13 | 2395 |
| 27.03.13 | 28,15 | 28,33 | 28,02 | 28,25 | 2954 |
| 26.03.13 | 28,18 | 28,28 | 28,02 | 28,28 | 10857 |
| 25.03.13 | 28,10 | 28,25 | 27,92 | 28,05 | 2105 |
| 22.03.13 | 28,02 | 28,25 | 28,00 | 28,00 | 4950 |
| 21.03.13 | 28,23 | 28,23 | 28,05 | 28,05 | 718 |
| 20.03.13 | 27,65 | 28,28 | 27,62 | 28,28 | 5865 |
| 19.03.13 | 27,70 | 27,82 | 27,70 | 27,82 | 757 |
| 18.03.13 | 28,25 | 28,25 | 27,70 | 27,75 | 3769 |
| 15.03.13 | 27,70 | 27,95 | 27,70 | 27,72 | 182 |
| 14.03.13 | 27,72 | 27,95 | 27,72 | 27,95 | 172 |
| 13.03.13 | 28,20 | 28,20 | 27,65 | 27,98 | 2159 |
| 12.03.13 | 28,70 | 28,99 | 28,32 | 28,32 | 4989 |
| 11.03.13 | 28,56 | 28,75 | 28,20 | 28,75 | 3956 |
