DWS Concept ARTS Balanced
WKN: 988727 / ISIN: LU0093746120Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.13 | 165,16 | 165,16 | 165,16 | 165,16 | 0 |
| 09.04.13 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 08.04.13 | 165,54 | 165,54 | 165,54 | 165,54 | 0 |
| 05.04.13 | 166,50 | 166,50 | 166,50 | 166,50 | 0 |
| 04.04.13 | 166,78 | 166,78 | 166,78 | 166,78 | 0 |
| 03.04.13 | 167,08 | 167,08 | 167,08 | 167,08 | 0 |
| 02.04.13 | 166,68 | 166,68 | 166,68 | 166,68 | 0 |
| 28.03.13 | 166,21 | 166,21 | 166,21 | 166,21 | 0 |
| 27.03.13 | 166,39 | 166,39 | 166,39 | 166,39 | 0 |
| 26.03.13 | 165,54 | 165,54 | 165,54 | 165,54 | 0 |
| 25.03.13 | 165,92 | 165,92 | 165,92 | 165,92 | 0 |
| 22.03.13 | 165,76 | 165,76 | 165,76 | 165,76 | 0 |
| 21.03.13 | 165,76 | 165,76 | 165,76 | 165,76 | 0 |
| 20.03.13 | 165,95 | 165,95 | 165,95 | 165,95 | 0 |
| 19.03.13 | 166,06 | 166,06 | 166,06 | 166,06 | 0 |
| 18.03.13 | 165,94 | 165,94 | 165,94 | 165,94 | 0 |
| 15.03.13 | 165,56 | 165,56 | 165,56 | 165,56 | 0 |
| 14.03.13 | 165,30 | 165,30 | 165,30 | 165,30 | 0 |
| 13.03.13 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 12.03.13 | 165,14 | 165,14 | 165,14 | 165,14 | 0 |
| 11.03.13 | 164,89 | 164,89 | 164,89 | 164,89 | 0 |
| 08.03.13 | 164,63 | 164,63 | 164,63 | 164,63 | 0 |
| 07.03.13 | 164,22 | 164,22 | 164,22 | 164,22 | 0 |
| 06.03.13 | 164,28 | 164,28 | 164,28 | 164,28 | 0 |
| 05.03.13 | 163,61 | 163,61 | 163,61 | 163,61 | 0 |
