JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.13 | 53,69 | 53,69 | 53,69 | 53,69 | 0 |
| 18.03.13 | 54,79 | 54,79 | 54,79 | 54,79 | 0 |
| 15.03.13 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 14.03.13 | 54,80 | 55,84 | 54,80 | 55,84 | 35 |
| 13.03.13 | 54,61 | 54,61 | 54,61 | 54,61 | 0 |
| 12.03.13 | 54,62 | 54,62 | 54,62 | 54,62 | 0 |
| 11.03.13 | 55,26 | 55,26 | 55,26 | 55,26 | 0 |
| 08.03.13 | 54,55 | 54,55 | 54,55 | 54,55 | 0 |
| 07.03.13 | 53,86 | 53,86 | 53,86 | 53,86 | 0 |
| 06.03.13 | 53,37 | 53,84 | 53,37 | 53,84 | 75 |
| 05.03.13 | 52,91 | 53,14 | 52,91 | 53,14 | 213 |
| 04.03.13 | 52,44 | 52,44 | 52,44 | 52,44 | 0 |
| 01.03.13 | 53,14 | 53,14 | 53,14 | 53,14 | 0 |
| 28.02.13 | 54,02 | 54,02 | 54,02 | 54,02 | 0 |
| 27.02.13 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 26.02.13 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
| 25.02.13 | 53,58 | 53,58 | 53,58 | 53,58 | 0 |
| 22.02.13 | 53,59 | 53,59 | 53,59 | 53,59 | 0 |
| 21.02.13 | 53,99 | 53,99 | 53,99 | 53,99 | 0 |
| 20.02.13 | 53,73 | 53,73 | 53,73 | 53,73 | 0 |
| 19.02.13 | 53,37 | 53,37 | 53,37 | 53,37 | 0 |
| 18.02.13 | 53,38 | 53,38 | 53,38 | 53,38 | 0 |
| 15.02.13 | 53,32 | 53,32 | 53,32 | 53,32 | 0 |
| 14.02.13 | 53,63 | 53,63 | 53,63 | 53,63 | 0 |
| 13.02.13 | 53,65 | 53,65 | 53,65 | 53,65 | 0 |
