Swisscanto (LU) Portf. Fd Committed Focus (CHF) AA
WKN: 216767 / ISIN: LU0161534861Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.13 | 183,73 | 183,73 | 183,73 | 183,73 | 0 |
| 21.01.13 | 183,72 | 183,72 | 183,72 | 183,72 | 0 |
| 18.01.13 | 181,57 | 181,57 | 181,57 | 181,57 | 0 |
| 17.01.13 | 181,91 | 181,91 | 181,91 | 181,91 | 0 |
| 16.01.13 | 180,46 | 180,46 | 180,46 | 180,46 | 0 |
| 15.01.13 | 180,18 | 180,18 | 180,18 | 180,18 | 0 |
| 14.01.13 | 182,51 | 182,51 | 182,51 | 182,51 | 0 |
| 11.01.13 | 185,06 | 185,06 | 185,06 | 185,06 | 0 |
| 10.01.13 | 184,45 | 184,45 | 184,45 | 184,45 | 0 |
| 09.01.13 | 182,99 | 182,99 | 182,99 | 182,99 | 0 |
| 08.01.13 | 183,55 | 183,55 | 183,55 | 183,55 | 0 |
| 07.01.13 | 183,62 | 183,62 | 183,62 | 183,62 | 0 |
| 04.01.13 | 180,30 | 180,30 | 180,30 | 180,30 | 0 |
| 03.01.13 | 182,07 | 182,07 | 182,07 | 182,07 | 0 |
| 02.01.13 | 179,72 | 179,72 | 179,72 | 179,72 | 0 |
| 28.12.12 | 178,34 | 178,34 | 178,34 | 178,34 | 0 |
| 27.12.12 | 178,30 | 178,30 | 178,30 | 178,30 | 0 |
| 21.12.12 | 179,74 | 179,74 | 179,74 | 179,74 | 0 |
| 20.12.12 | 179,01 | 179,01 | 179,01 | 179,01 | 0 |
| 18.12.12 | 179,45 | 179,45 | 179,45 | 179,45 | 0 |
| 17.12.12 | 178,41 | 178,41 | 178,41 | 178,41 | 0 |
| 14.12.12 | 179,11 | 179,11 | 179,11 | 179,11 | 0 |
| 13.12.12 | 179,87 | 179,87 | 179,87 | 179,87 | 0 |
| 12.12.12 | 179,61 | 179,61 | 179,61 | 179,61 | 0 |
| 11.12.12 | 178,77 | 178,77 | 178,77 | 178,77 | 0 |
