AGIF - Allianz Europe. Equity Divid. - AT - EUR
WKN: A0RF5H / ISIN: LU0414045822Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.13 | 189,37 | 189,37 | 189,37 | 189,37 | 0 |
| 02.04.13 | 187,87 | 187,87 | 187,87 | 187,87 | 0 |
| 28.03.13 | 186,60 | 186,60 | 186,60 | 186,60 | 0 |
| 27.03.13 | 186,25 | 186,25 | 186,25 | 186,25 | 0 |
| 26.03.13 | 185,53 | 185,53 | 185,53 | 185,53 | 0 |
| 25.03.13 | 186,13 | 186,13 | 186,13 | 186,13 | 0 |
| 22.03.13 | 186,22 | 186,22 | 186,22 | 186,22 | 0 |
| 21.03.13 | 186,76 | 186,76 | 186,76 | 186,76 | 0 |
| 20.03.13 | 185,44 | 185,44 | 185,44 | 185,44 | 0 |
| 19.03.13 | 186,89 | 186,89 | 186,89 | 186,89 | 0 |
| 18.03.13 | 187,00 | 187,00 | 187,00 | 187,00 | 0 |
| 15.03.13 | 186,25 | 186,25 | 186,25 | 186,25 | 0 |
| 14.03.13 | 185,91 | 185,91 | 185,91 | 185,91 | 0 |
| 13.03.13 | 185,65 | 185,65 | 185,65 | 185,65 | 0 |
| 12.03.13 | 185,49 | 185,49 | 185,49 | 185,49 | 0 |
| 11.03.13 | 184,83 | 184,83 | 184,83 | 184,83 | 0 |
| 08.03.13 | 184,60 | 184,60 | 184,60 | 184,60 | 0 |
| 07.03.13 | 184,15 | 184,15 | 184,15 | 184,15 | 0 |
| 06.03.13 | 183,83 | 183,83 | 183,83 | 183,83 | 0 |
| 05.03.13 | 181,70 | 181,70 | 181,70 | 181,70 | 0 |
| 04.03.13 | 181,56 | 181,56 | 181,56 | 181,56 | 0 |
| 01.03.13 | 181,10 | 181,10 | 181,10 | 181,10 | 0 |
| 28.02.13 | 180,15 | 180,15 | 180,15 | 180,15 | 0 |
| 27.02.13 | 178,39 | 178,39 | 178,39 | 178,39 | 0 |
| 26.02.13 | 176,40 | 176,40 | 176,40 | 176,40 | 0 |
