BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.13 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 25.03.13 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 22.03.13 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 21.03.13 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 20.03.13 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 19.03.13 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 18.03.13 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 15.03.13 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 14.03.13 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 13.03.13 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 12.03.13 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 11.03.13 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 08.03.13 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 07.03.13 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 06.03.13 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 05.03.13 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 04.03.13 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 01.03.13 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 28.02.13 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 27.02.13 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 26.02.13 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 25.02.13 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 22.02.13 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 21.02.13 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 20.02.13 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
