M & W Privat
WKN: A0LEXD / ISIN: LU0275832706Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.13 | 133,19 | 133,19 | 133,19 | 133,19 | 300 |
| 03.04.13 | 136,60 | 136,60 | 134,60 | 134,60 | 710 |
| 02.04.13 | 136,17 | 136,17 | 136,17 | 136,17 | 0 |
| 28.03.13 | 135,54 | 136,31 | 135,54 | 136,31 | 55 |
| 27.03.13 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 26.03.13 | 135,85 | 136,46 | 135,85 | 136,21 | 1245 |
| 25.03.13 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 22.03.13 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 21.03.13 | 134,92 | 135,10 | 134,92 | 135,10 | 20 |
| 20.03.13 | 134,53 | 135,68 | 134,53 | 135,68 | 30 |
| 19.03.13 | 133,50 | 134,56 | 133,50 | 134,56 | 500 |
| 18.03.13 | 133,72 | 133,72 | 133,72 | 133,72 | 15 |
| 15.03.13 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 14.03.13 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 13.03.13 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 12.03.13 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 11.03.13 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 08.03.13 | 134,05 | 134,05 | 134,00 | 134,00 | 370 |
| 07.03.13 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 06.03.13 | 133,65 | 134,97 | 133,65 | 134,97 | 139 |
| 05.03.13 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 04.03.13 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 01.03.13 | 136,20 | 136,20 | 136,20 | 136,20 | 30 |
| 28.02.13 | 137,18 | 137,70 | 136,18 | 136,18 | 780 |
| 27.02.13 | 135,00 | 136,06 | 135,00 | 136,06 | 500 |
