Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.13 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 01.02.13 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 31.01.13 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 30.01.13 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 29.01.13 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 28.01.13 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 25.01.13 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 24.01.13 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 23.01.13 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 22.01.13 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 21.01.13 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 18.01.13 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 17.01.13 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 16.01.13 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 15.01.13 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 14.01.13 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 11.01.13 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 10.01.13 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 09.01.13 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 08.01.13 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 07.01.13 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 04.01.13 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 03.01.13 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 28.12.12 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 27.12.12 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
