Saphir Global - BALANCED B
WKN: 725245 / ISIN: LU0154397185Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.13 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 06.05.13 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 03.05.13 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 02.05.13 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 30.04.13 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 29.04.13 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 26.04.13 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 25.04.13 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 24.04.13 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 23.04.13 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 22.04.13 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 19.04.13 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 18.04.13 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 17.04.13 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 16.04.13 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 15.04.13 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 12.04.13 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 11.04.13 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 10.04.13 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 09.04.13 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 08.04.13 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 05.04.13 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 04.04.13 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 03.04.13 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 02.04.13 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
