BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.13 | 29,31 | 29,31 | 29,31 | 29,31 | 0 |
| 08.05.13 | 29,22 | 29,22 | 29,22 | 29,22 | 0 |
| 07.05.13 | 29,01 | 29,01 | 29,01 | 29,01 | 0 |
| 06.05.13 | 28,83 | 28,83 | 28,83 | 28,83 | 0 |
| 03.05.13 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 02.05.13 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 30.04.13 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 29.04.13 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 26.04.13 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 25.04.13 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 24.04.13 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 23.04.13 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 22.04.13 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 19.04.13 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 18.04.13 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 17.04.13 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 16.04.13 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 15.04.13 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 12.04.13 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 11.04.13 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 10.04.13 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 09.04.13 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 08.04.13 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 05.04.13 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 04.04.13 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
