Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.13 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 08.04.13 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 05.04.13 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 04.04.13 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 03.04.13 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 02.04.13 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 28.03.13 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 27.03.13 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 26.03.13 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 25.03.13 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 22.03.13 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 21.03.13 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 20.03.13 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 19.03.13 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 18.03.13 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 15.03.13 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 14.03.13 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 13.03.13 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 12.03.13 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 11.03.13 | 26,36 | 26,75 | 26,36 | 26,75 | 75 |
| 08.03.13 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 07.03.13 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 06.03.13 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 05.03.13 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 04.03.13 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
