Deka-Multi Asset Europa Fokus AS
WKN: 978620 / ISIN: DE0009786202Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.13 | 58,78 | 58,78 | 58,78 | 58,78 | 0 |
| 15.05.13 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 14.05.13 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 13.05.13 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 10.05.13 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 09.05.13 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 08.05.13 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 07.05.13 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 06.05.13 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 03.05.13 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 02.05.13 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 30.04.13 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 29.04.13 | 56,63 | 56,63 | 56,63 | 56,63 | 0 |
| 26.04.13 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 25.04.13 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
| 24.04.13 | 55,80 | 55,80 | 55,80 | 55,80 | 0 |
| 23.04.13 | 55,39 | 55,39 | 55,39 | 55,39 | 0 |
| 22.04.13 | 55,21 | 55,21 | 55,21 | 55,21 | 0 |
| 19.04.13 | 55,02 | 55,02 | 55,02 | 55,02 | 0 |
| 18.04.13 | 54,99 | 54,99 | 54,99 | 54,99 | 0 |
| 17.04.13 | 55,81 | 55,81 | 55,81 | 55,81 | 0 |
| 16.04.13 | 55,29 | 55,29 | 55,29 | 55,29 | 0 |
| 15.04.13 | 56,02 | 56,02 | 56,02 | 56,02 | 0 |
| 12.04.13 | 56,38 | 56,38 | 56,38 | 56,38 | 0 |
| 11.04.13 | 56,03 | 56,03 | 56,03 | 56,03 | 0 |
