KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.13 | 28,31 | 28,90 | 28,31 | 28,90 | 3315 |
| 20.05.13 | 28,38 | 28,38 | 28,38 | 28,38 | 570 |
| 17.05.13 | 28,25 | 28,39 | 28,21 | 28,38 | 3506 |
| 16.05.13 | 28,50 | 28,52 | 28,20 | 28,52 | 4779 |
| 15.05.13 | 28,35 | 28,48 | 28,10 | 28,15 | 6651 |
| 14.05.13 | 28,00 | 28,25 | 28,00 | 28,25 | 4903 |
| 13.05.13 | 28,02 | 28,20 | 27,74 | 28,00 | 6514 |
| 10.05.13 | 28,02 | 28,07 | 28,01 | 28,05 | 2325 |
| 09.05.13 | 28,15 | 28,15 | 28,15 | 28,15 | 200 |
| 08.05.13 | 28,05 | 28,38 | 28,01 | 28,17 | 5666 |
| 07.05.13 | 27,72 | 28,20 | 27,72 | 28,20 | 1785 |
| 06.05.13 | 27,65 | 27,92 | 27,41 | 27,72 | 5438 |
| 03.05.13 | 27,60 | 27,90 | 27,60 | 27,90 | 1670 |
| 02.05.13 | 27,72 | 27,95 | 27,60 | 27,60 | 3000 |
| 30.04.13 | 28,00 | 28,00 | 27,85 | 28,00 | 2838 |
| 29.04.13 | 28,20 | 28,23 | 27,90 | 27,98 | 6628 |
| 26.04.13 | 28,31 | 28,38 | 28,18 | 28,20 | 3083 |
| 25.04.13 | 28,30 | 28,38 | 28,30 | 28,30 | 7833 |
| 24.04.13 | 28,20 | 28,40 | 28,20 | 28,40 | 4447 |
| 23.04.13 | 28,30 | 28,30 | 28,10 | 28,25 | 10692 |
| 22.04.13 | 28,40 | 28,40 | 28,32 | 28,38 | 1788 |
| 19.04.13 | 28,40 | 28,48 | 28,25 | 28,40 | 4125 |
| 18.04.13 | 28,90 | 28,90 | 28,25 | 28,25 | 2550 |
| 17.04.13 | 28,30 | 28,50 | 28,16 | 28,25 | 5920 |
| 16.04.13 | 28,10 | 28,45 | 28,10 | 28,30 | 2217 |
