BlackRock Global Funds - United Kingdom Fund A2 GBP
WKN: 971041 / ISIN: LU0011847091Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.13 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 06.05.13 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 03.05.13 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 02.05.13 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 30.04.13 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 29.04.13 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 26.04.13 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 25.04.13 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 24.04.13 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 23.04.13 | 81,44 | 81,44 | 81,44 | 81,44 | 0 |
| 22.04.13 | 81,75 | 81,75 | 81,75 | 81,75 | 0 |
| 19.04.13 | 81,54 | 81,54 | 81,54 | 81,54 | 0 |
| 18.04.13 | 81,12 | 81,12 | 81,12 | 81,12 | 0 |
| 17.04.13 | 81,73 | 81,73 | 81,73 | 81,73 | 0 |
| 16.04.13 | 82,16 | 82,16 | 82,16 | 82,16 | 0 |
| 15.04.13 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 12.04.13 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 11.04.13 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 10.04.13 | 82,59 | 82,59 | 82,59 | 82,59 | 0 |
| 09.04.13 | 82,41 | 82,41 | 82,41 | 82,41 | 0 |
| 08.04.13 | 82,57 | 82,57 | 82,57 | 82,57 | 0 |
| 05.04.13 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 04.04.13 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 03.04.13 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 02.04.13 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
