Swisscanto (LU) Portf. Fd Committed Focus (CHF) AA
WKN: 216767 / ISIN: LU0161534861Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.13 | 186,04 | 186,04 | 186,04 | 186,04 | 0 |
| 26.02.13 | 184,51 | 184,51 | 184,51 | 184,51 | 0 |
| 25.02.13 | 186,12 | 186,12 | 186,12 | 186,12 | 0 |
| 22.02.13 | 184,64 | 184,64 | 184,64 | 184,64 | 0 |
| 21.02.13 | 184,39 | 184,39 | 184,39 | 184,39 | 0 |
| 20.02.13 | 186,39 | 186,39 | 186,39 | 186,39 | 0 |
| 19.02.13 | 184,94 | 184,94 | 184,94 | 184,94 | 0 |
| 18.02.13 | 184,39 | 184,39 | 184,39 | 184,39 | 0 |
| 15.02.13 | 184,49 | 184,49 | 184,49 | 184,49 | 0 |
| 14.02.13 | 183,66 | 183,66 | 183,66 | 183,66 | 0 |
| 13.02.13 | 184,23 | 184,23 | 184,23 | 184,23 | 0 |
| 12.02.13 | 183,52 | 183,52 | 183,52 | 183,52 | 0 |
| 11.02.13 | 184,75 | 184,75 | 184,75 | 184,75 | 0 |
| 08.02.13 | 182,74 | 182,74 | 182,74 | 182,74 | 0 |
| 07.02.13 | 182,85 | 182,85 | 182,85 | 182,85 | 0 |
| 06.02.13 | 182,21 | 182,21 | 182,21 | 182,21 | 0 |
| 05.02.13 | 181,19 | 181,19 | 181,19 | 181,19 | 0 |
| 04.02.13 | 183,44 | 183,44 | 183,44 | 183,44 | 0 |
| 01.02.13 | 181,91 | 181,91 | 181,91 | 181,91 | 0 |
| 31.01.13 | 184,74 | 184,74 | 184,74 | 184,74 | 0 |
| 30.01.13 | 184,99 | 184,99 | 184,99 | 184,99 | 0 |
| 29.01.13 | 183,55 | 183,55 | 183,55 | 183,55 | 0 |
| 28.01.13 | 184,14 | 184,14 | 184,14 | 184,14 | 0 |
| 25.01.13 | 183,19 | 183,19 | 183,19 | 183,19 | 0 |
| 24.01.13 | 183,01 | 183,01 | 183,01 | 183,01 | 0 |
