BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.13 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 02.05.13 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 30.04.13 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 29.04.13 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 26.04.13 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 25.04.13 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 24.04.13 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 23.04.13 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 22.04.13 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 19.04.13 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 18.04.13 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 17.04.13 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 16.04.13 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 15.04.13 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 12.04.13 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 11.04.13 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 10.04.13 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 09.04.13 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 08.04.13 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 05.04.13 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 04.04.13 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 03.04.13 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 02.04.13 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 28.03.13 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 27.03.13 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
