Xtrackers MSCI Europe UCITS ETF 1C
WKN: DBX1ME / ISIN: LU0274209237Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.12 | 36,42 | 36,42 | 36,42 | 36,42 | 0 |
| 27.12.12 | 36,26 | 36,26 | 36,26 | 36,26 | 0 |
| 21.12.12 | 36,37 | 36,37 | 36,37 | 36,37 | 0 |
| 20.12.12 | 36,51 | 36,51 | 36,51 | 36,51 | 0 |
| 19.12.12 | 36,54 | 36,54 | 36,54 | 36,54 | 0 |
| 18.12.12 | 36,33 | 36,33 | 36,33 | 36,33 | 0 |
| 17.12.12 | 36,15 | 36,15 | 36,15 | 36,15 | 0 |
| 14.12.12 | 36,27 | 36,27 | 36,27 | 36,27 | 0 |
| 13.12.12 | 36,37 | 36,37 | 36,37 | 36,37 | 0 |
| 12.12.12 | 36,38 | 36,38 | 36,38 | 36,38 | 0 |
| 11.12.12 | 36,19 | 36,19 | 36,19 | 36,19 | 0 |
| 10.12.12 | 36,09 | 36,09 | 36,09 | 36,09 | 0 |
| 07.12.12 | 36,20 | 36,20 | 36,20 | 36,20 | 0 |
| 06.12.12 | 35,94 | 35,94 | 35,94 | 35,94 | 0 |
| 05.12.12 | 35,91 | 35,91 | 35,91 | 35,91 | 0 |
| 04.12.12 | 35,87 | 35,87 | 35,87 | 35,87 | 0 |
| 03.12.12 | 35,82 | 35,82 | 35,82 | 35,82 | 0 |
| 30.11.12 | 35,86 | 35,86 | 35,86 | 35,86 | 0 |
| 29.11.12 | 35,72 | 35,72 | 35,72 | 35,72 | 0 |
| 28.11.12 | 35,29 | 35,29 | 35,29 | 35,29 | 0 |
| 27.11.12 | 35,45 | 35,45 | 35,45 | 35,45 | 0 |
| 26.11.12 | 35,27 | 35,27 | 35,27 | 35,27 | 0 |
| 23.11.12 | 35,20 | 35,20 | 35,20 | 35,20 | 0 |
| 22.11.12 | 35,16 | 35,16 | 35,16 | 35,16 | 0 |
| 21.11.12 | 34,83 | 34,83 | 34,83 | 34,83 | 0 |
