BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.13 | 27,51 | 27,86 | 27,51 | 27,86 | 0 |
| 12.06.13 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 11.06.13 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 10.06.13 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 07.06.13 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 06.06.13 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 05.06.13 | 28,84 | 28,84 | 28,84 | 28,84 | 0 |
| 04.06.13 | 29,06 | 29,06 | 29,06 | 29,06 | 0 |
| 03.06.13 | 29,03 | 29,03 | 29,03 | 29,03 | 0 |
| 31.05.13 | 29,41 | 29,41 | 29,41 | 29,41 | 0 |
| 30.05.13 | 29,55 | 29,55 | 29,55 | 29,55 | 0 |
| 29.05.13 | 29,98 | 29,98 | 29,98 | 29,98 | 0 |
| 28.05.13 | 29,73 | 29,73 | 29,73 | 29,73 | 0 |
| 27.05.13 | 29,75 | 29,75 | 29,75 | 29,75 | 0 |
| 24.05.13 | 29,71 | 29,71 | 29,71 | 29,71 | 0 |
| 23.05.13 | 30,17 | 30,17 | 30,17 | 30,17 | 0 |
| 22.05.13 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 21.05.13 | 30,40 | 30,40 | 30,40 | 30,40 | 0 |
| 20.05.13 | 30,56 | 30,56 | 30,56 | 30,56 | 0 |
| 17.05.13 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 16.05.13 | 30,32 | 30,32 | 30,32 | 30,32 | 0 |
| 15.05.13 | 30,14 | 30,14 | 30,14 | 30,14 | 0 |
| 14.05.13 | 29,71 | 29,71 | 29,71 | 29,71 | 0 |
| 13.05.13 | 29,63 | 29,63 | 29,63 | 29,63 | 0 |
| 10.05.13 | 29,54 | 29,54 | 29,54 | 29,54 | 0 |
