Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.13 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 14.05.13 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 13.05.13 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 10.05.13 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 09.05.13 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 08.05.13 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 07.05.13 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 06.05.13 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 03.05.13 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 02.05.13 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 30.04.13 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 29.04.13 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 26.04.13 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 25.04.13 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 24.04.13 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 23.04.13 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 22.04.13 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 19.04.13 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 18.04.13 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 17.04.13 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 16.04.13 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 15.04.13 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 12.04.13 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 11.04.13 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 10.04.13 | 24,72 | 24,96 | 24,72 | 24,96 | 300 |
