Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.13 | 2.181 | 2.181 | 2.181 | 2.181 | 0 |
| 24.05.13 | 2.190 | 2.190 | 2.190 | 2.190 | 0 |
| 23.05.13 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
| 22.05.13 | 2.195 | 2.195 | 2.195 | 2.195 | 0 |
| 21.05.13 | 2.210 | 2.210 | 2.210 | 2.210 | 0 |
| 20.05.13 | 2.211 | 2.211 | 2.211 | 2.211 | 0 |
| 17.05.13 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
| 16.05.13 | 2.198 | 2.198 | 2.198 | 2.198 | 0 |
| 15.05.13 | 2.196 | 2.196 | 2.196 | 2.196 | 0 |
| 14.05.13 | 2.184 | 2.184 | 2.184 | 2.184 | 0 |
| 13.05.13 | 2.175 | 2.175 | 2.175 | 2.175 | 0 |
| 10.05.13 | 2.174 | 2.174 | 2.174 | 2.174 | 0 |
| 09.05.13 | 2.163 | 2.163 | 2.163 | 2.163 | 0 |
| 08.05.13 | 2.172 | 2.172 | 2.172 | 2.172 | 0 |
| 07.05.13 | 2.166 | 2.166 | 2.166 | 2.166 | 0 |
| 06.05.13 | 2.177 | 2.177 | 2.177 | 2.177 | 0 |
| 03.05.13 | 2.158 | 2.158 | 2.158 | 2.158 | 0 |
| 02.05.13 | 2.151 | 2.151 | 2.151 | 2.151 | 0 |
| 30.04.13 | 2.154 | 2.154 | 2.154 | 2.154 | 0 |
| 29.04.13 | 2.139 | 2.139 | 2.139 | 2.139 | 0 |
| 26.04.13 | 2.129 | 2.129 | 2.129 | 2.129 | 0 |
| 25.04.13 | 2.143 | 2.143 | 2.143 | 2.143 | 0 |
| 24.04.13 | 2.123 | 2.123 | 2.123 | 2.123 | 0 |
| 23.04.13 | 2.096 | 2.096 | 2.096 | 2.096 | 0 |
| 22.04.13 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
