DWS Concept ARTS Balanced
WKN: 988727 / ISIN: LU0093746120Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.13 | 163,25 | 163,25 | 163,25 | 163,25 | 0 |
| 19.06.13 | 163,28 | 163,28 | 163,28 | 163,28 | 0 |
| 18.06.13 | 163,46 | 163,46 | 163,46 | 163,46 | 0 |
| 17.06.13 | 162,39 | 162,39 | 162,39 | 162,39 | 0 |
| 14.06.13 | 163,01 | 163,01 | 163,01 | 163,01 | 0 |
| 13.06.13 | 163,33 | 163,33 | 163,33 | 163,33 | 0 |
| 12.06.13 | 164,19 | 164,19 | 164,19 | 164,19 | 0 |
| 11.06.13 | 164,47 | 164,47 | 164,47 | 164,47 | 0 |
| 10.06.13 | 164,83 | 164,83 | 164,83 | 164,83 | 0 |
| 07.06.13 | 165,20 | 165,20 | 165,20 | 165,20 | 0 |
| 06.06.13 | 165,71 | 165,71 | 165,71 | 165,71 | 0 |
| 05.06.13 | 165,97 | 165,97 | 165,97 | 165,97 | 0 |
| 04.06.13 | 166,90 | 166,90 | 166,90 | 166,90 | 0 |
| 03.06.13 | 167,30 | 167,30 | 167,30 | 167,30 | 0 |
| 31.05.13 | 168,61 | 168,61 | 168,61 | 168,61 | 0 |
| 30.05.13 | 168,56 | 168,56 | 168,56 | 168,56 | 0 |
| 29.05.13 | 169,63 | 169,63 | 169,63 | 169,63 | 0 |
| 28.05.13 | 169,00 | 169,00 | 169,00 | 169,00 | 0 |
| 27.05.13 | 168,87 | 168,87 | 168,87 | 168,87 | 0 |
| 24.05.13 | 169,55 | 169,55 | 169,55 | 169,55 | 0 |
| 23.05.13 | 170,65 | 170,65 | 170,65 | 170,65 | 0 |
| 22.05.13 | 170,31 | 170,31 | 170,31 | 170,31 | 0 |
| 21.05.13 | 170,68 | 170,68 | 170,68 | 170,68 | 0 |
| 20.05.13 | 171,16 | 171,16 | 171,16 | 171,16 | 0 |
| 17.05.13 | 170,76 | 170,76 | 170,76 | 170,76 | 0 |
