Davis Global Fund A
WKN: 974261 / ISIN: LU0067889476Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.13 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 03.06.13 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 31.05.13 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 30.05.13 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 29.05.13 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 28.05.13 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 27.05.13 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 24.05.13 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 23.05.13 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 22.05.13 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 21.05.13 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 20.05.13 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 17.05.13 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 16.05.13 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 15.05.13 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 14.05.13 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 13.05.13 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 10.05.13 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 09.05.13 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 08.05.13 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 07.05.13 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 06.05.13 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 03.05.13 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 02.05.13 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 30.04.13 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
