AGIF - Allianz Europe. Equity Divid. - AT - EUR
WKN: A0RF5H / ISIN: LU0414045822Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.13 | 189,88 | 189,88 | 189,88 | 189,88 | 0 |
| 13.06.13 | 185,86 | 185,86 | 185,86 | 185,86 | 0 |
| 12.06.13 | 190,94 | 190,94 | 190,94 | 190,94 | 0 |
| 11.06.13 | 192,03 | 192,03 | 192,03 | 192,03 | 0 |
| 10.06.13 | 192,12 | 192,12 | 192,12 | 192,12 | 0 |
| 07.06.13 | 189,21 | 189,21 | 189,21 | 189,21 | 0 |
| 06.06.13 | 192,80 | 192,80 | 192,80 | 192,80 | 0 |
| 05.06.13 | 193,13 | 193,13 | 193,13 | 193,13 | 0 |
| 04.06.13 | 192,23 | 192,23 | 192,23 | 192,23 | 0 |
| 03.06.13 | 195,03 | 195,03 | 195,03 | 195,03 | 0 |
| 31.05.13 | 196,57 | 196,57 | 196,57 | 196,57 | 0 |
| 30.05.13 | 196,91 | 196,91 | 196,91 | 196,91 | 0 |
| 29.05.13 | 198,29 | 198,29 | 198,29 | 198,29 | 0 |
| 28.05.13 | 197,19 | 197,19 | 197,19 | 197,19 | 0 |
| 27.05.13 | 196,64 | 196,64 | 196,64 | 196,64 | 0 |
| 24.05.13 | 196,74 | 196,74 | 196,74 | 196,74 | 0 |
| 23.05.13 | 198,32 | 198,32 | 198,32 | 198,32 | 0 |
| 22.05.13 | 199,42 | 199,42 | 199,42 | 199,42 | 0 |
| 21.05.13 | 198,43 | 198,43 | 198,43 | 198,43 | 0 |
| 20.05.13 | 197,80 | 197,80 | 197,80 | 197,80 | 0 |
| 17.05.13 | 198,18 | 198,18 | 198,18 | 198,18 | 0 |
| 16.05.13 | 198,44 | 198,44 | 198,44 | 198,44 | 0 |
| 15.05.13 | 197,12 | 197,12 | 197,12 | 197,12 | 0 |
| 14.05.13 | 196,90 | 196,90 | 196,90 | 196,90 | 0 |
| 13.05.13 | 196,59 | 196,59 | 196,59 | 196,59 | 0 |
