AXA IM Global Equity QI B Acc USD
WKN: 691294 / ISIN: IE0004318048Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 32,76 | 32,76 | 32,76 | 32,76 | 0 |
| 09.01.25 | 32,74 | 32,74 | 32,74 | 32,74 | 0 |
| 08.01.25 | 32,67 | 32,67 | 32,67 | 32,67 | 0 |
| 07.01.25 | 32,86 | 32,86 | 32,86 | 32,86 | 0 |
| 06.01.25 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 03.01.25 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
| 02.01.25 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 30.12.24 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 27.12.24 | 32,82 | 32,82 | 32,82 | 32,82 | 0 |
| 23.12.24 | 32,41 | 32,41 | 32,41 | 32,41 | 0 |
| 20.12.24 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 19.12.24 | 32,13 | 32,13 | 32,13 | 32,13 | 0 |
| 18.12.24 | 32,61 | 32,61 | 32,61 | 32,61 | 0 |
| 17.12.24 | 32,90 | 32,90 | 32,90 | 32,90 | 0 |
| 16.12.24 | 32,71 | 32,71 | 32,71 | 32,71 | 0 |
| 13.12.24 | 32,90 | 32,90 | 32,90 | 32,90 | 0 |
| 12.12.24 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 11.12.24 | 32,78 | 32,78 | 32,78 | 32,78 | 0 |
| 10.12.24 | 32,96 | 32,96 | 32,96 | 32,96 | 0 |
| 09.12.24 | 33,12 | 33,12 | 33,12 | 33,12 | 0 |
| 06.12.24 | 32,82 | 32,82 | 32,82 | 32,82 | 0 |
| 05.12.24 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 04.12.24 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 03.12.24 | 32,76 | 32,76 | 32,76 | 32,76 | 0 |
| 02.12.24 | 32,73 | 32,73 | 32,73 | 32,73 | 0 |
