Franklin European Small-Mid Cap Fund Class A (acc)
WKN: 813104 / ISIN: LU0138075311Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.24 | 43,30 | 43,30 | 43,30 | 43,30 | 0 |
| 24.09.24 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 23.09.24 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 20.09.24 | 44,13 | 44,13 | 44,13 | 44,13 | 0 |
| 19.09.24 | 43,62 | 43,62 | 43,62 | 43,62 | 0 |
| 18.09.24 | 43,23 | 43,23 | 43,23 | 43,23 | 0 |
| 17.09.24 | 43,39 | 43,39 | 43,39 | 43,39 | 0 |
| 16.09.24 | 43,36 | 43,36 | 43,36 | 43,36 | 0 |
| 13.09.24 | 43,10 | 43,10 | 43,10 | 43,10 | 0 |
| 12.09.24 | 42,98 | 42,98 | 42,98 | 42,98 | 0 |
| 11.09.24 | 42,46 | 42,46 | 42,46 | 42,46 | 0 |
| 10.09.24 | 42,56 | 42,56 | 42,56 | 42,56 | 0 |
| 09.09.24 | 42,69 | 42,69 | 42,69 | 42,69 | 0 |
| 06.09.24 | 43,09 | 43,09 | 43,09 | 43,09 | 0 |
| 05.09.24 | 43,20 | 43,20 | 43,20 | 43,20 | 0 |
| 04.09.24 | 43,12 | 43,12 | 43,12 | 43,12 | 0 |
| 03.09.24 | 43,61 | 43,61 | 43,61 | 43,61 | 0 |
| 02.09.24 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 30.08.24 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 29.08.24 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 28.08.24 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 27.08.24 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 26.08.24 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 23.08.24 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 22.08.24 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
